Adventure Gold
AGLD · 美元计价
$0.1323
≈ ￥0.87318
-8.06% (-$0.01)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.1441
24H 最低
$0.1263
今日开盘
$0.1439
24H 成交量
$14.60万
流通市值
$1,254.25万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BARDLombard
|
$0.1141 | $0.1307 | $0.107 | $400.26万 | $4,919.75万 | -8.72% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 35 |
AAVEAave
|
$105.09 | $110.25 | $96.60 | $2,025.35万 | $15.96亿 | -4.38% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 363 |
1000CAT1000CAT
|
$0.001403 | $0.001514 | $0.001342 | $38.72万 | — | -7.27% |
| 560 |
RPLRocket Pool
|
$1.198 | $1.28 | $1.13 | $9.50万 | $2,606.34万 | -6.26% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 236 |
LPTLivepeer
|
$1.086 | $1.18 | $1.04 | $73.22万 | $5,548.46万 | -7.73% |
| 116 |
CHIPUSD.AI
|
$0.02754 | $0.03102 | $0.025 | $243.54万 | $5,713.65万 | -10.96% |
| 588 |
PLTRBPLTRB
|
$163.38 | $166.26 | $162.32 | $4.70万 | — | -1.63% |
| 299 |
KMNOKamino
|
$0.02815 | $0.03106 | $0.0276 | $51.66万 | $3,969.21万 | -8.28% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 430 |
FSynFutures
|
$0.002122 | $0.002246 | $0.001994 | $29.36万 | $410.78万 | -5.23% |
| 342 |
GLMRMoonbeam
|
$0.00564 | $0.006119 | $0.005414 | $43.08万 | $696.31万 | -7.19% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |