AVA
AVA · 美元计价
$0.2422
≈ ￥1.5985
-1.02% (-$0.00)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.2484
24H 最低
$0.2295
今日开盘
$0.2447
24H 成交量
$72.35万
流通市值
$1,351.88万
24H 涨跌额
(-$0.00)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
BARDLombard
|
$0.0823 | $0.0915 | $0.0801 | $50.61万 | $3,408.10万 | -4.86% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 40 |
AAVEAave
|
$117.25 | $125.25 | $116.43 | $1,220.53万 | $19.21亿 | -4.60% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 413 |
1000CAT1000CAT
|
$0.001607 | $0.001654 | $0.001587 | $27.17万 | — | -0.31% |
| 672 |
RPLRocket Pool
|
$1.344 | $1.39 | $1.33 | $4.59万 | $2,926.28万 | -0.59% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 406 |
LPTLivepeer
|
$1.243 | $1.30 | $1.23 | $28.16万 | $6,407.88万 | -2.97% |
| 114 |
CHIPUSD.AI
|
$0.03149 | $0.03361 | $0.03074 | $163.28万 | $6,621.89万 | -2.51% |
| 416 |
PLTRBPLTRB
|
$169.79 | $175.47 | $168.38 | $26.92万 | — | -1.37% |
| 363 |
KMNOKamino
|
$0.0316 | $0.03302 | $0.03094 | $35.10万 | $4,414.90万 | -1.86% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 253 |
FSynFutures
|
$0.002316 | $0.002453 | $0.002267 | $58.02万 | $463.11万 | -2.28% |
| 478 |
GLMRMoonbeam
|
$0.00695 | $0.007149 | $0.00666 | $19.79万 | $859.27万 | -0.67% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |