Ethena
ENA · 美元计价
$0.1305
≈ ￥0.8613
-4.88% (-$0.01)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.1427
24H 最低
$0.1282
今日开盘
$0.1372
24H 成交量
$3,742.88万
流通市值
$18.35亿
24H 涨跌额
(-$0.01)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1256 | $0.1799 | $0.1242 | $1,814.62万 | $5,897.08万 | -5.35% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 34 |
AAVEAave
|
$109.4 | $115.55 | $107.86 | $1,252.97万 | $17.05亿 | -1.65% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 372 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.00149 | $27.62万 | — | -3.36% |
| 587 |
RPLRocket Pool
|
$1.276 | $1.36 | $1.25 | $7.76万 | $2,831.25万 | -4.42% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 363 |
LPTLivepeer
|
$1.172 | $1.25 | $1.16 | $28.68万 | $6,035.04万 | -4.17% |
| 136 |
CHIPUSD.AI
|
$0.03066 | $0.03259 | $0.03038 | $137.08万 | $6,341.23万 | -2.64% |
| 409 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.16万 | — | -3.12% |
| 206 |
KMNOKamino
|
$0.03093 | $0.03106 | $0.02963 | $73.12万 | $4,047.26万 | 0.82% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 405 |
FSynFutures
|
$0.002229 | $0.00238 | $0.002178 | $22.92万 | $448.30万 | -4.01% |
| 284 |
GLMRMoonbeam
|
$0.006086 | $0.006541 | $0.006004 | $40.64万 | $765.06万 | -2.26% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |