GMEB
GMEB · 美元计价
$25.3
≈ ￥166.98
-1.33% (-$0.34)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$25.64
24H 最低
$24.97
今日开盘
$25.64
24H 成交量
$7,311.54
流通市值
—
24H 涨跌额
(-$0.34)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BARDLombard
|
$0.1155 | $0.1307 | $0.107 | $390.62万 | $4,919.75万 | -7.23% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 35 |
AAVEAave
|
$106.17 | $108.82 | $96.60 | $2,050.60万 | $15.96亿 | -2.31% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 362 |
1000CAT1000CAT
|
$0.00141 | $0.001514 | $0.001342 | $38.70万 | — | -5.43% |
| 557 |
RPLRocket Pool
|
$1.191 | $1.28 | $1.13 | $9.82万 | $2,606.34万 | -6.52% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 236 |
LPTLivepeer
|
$1.091 | $1.16 | $1.04 | $73.20万 | $5,548.46万 | -6.27% |
| 116 |
CHIPUSD.AI
|
$0.02772 | $0.03071 | $0.025 | $245.77万 | $5,713.65万 | -8.82% |
| 585 |
PLTRBPLTRB
|
$163.31 | $166.26 | $162.32 | $4.86万 | — | -1.67% |
| 304 |
KMNOKamino
|
$0.0282 | $0.03094 | $0.0276 | $49.96万 | $3,969.21万 | -8.14% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 436 |
FSynFutures
|
$0.002124 | $0.00222 | $0.001994 | $28.90万 | $410.78万 | -4.02% |
| 345 |
GLMRMoonbeam
|
$0.005635 | $0.006096 | $0.005414 | $42.78万 | $696.31万 | -6.91% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |