Sonic

S · 美元计价

$0.03723

≈ ￥0.245718

-5.48% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.03968

24H 最低

$0.03704

今日开盘

$0.03939

24H 成交量

$98.40万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BARDLombard	$0.1096	$0.1124	$0.107	$9.82万	$4,318.95万	-1.70%
362	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
24	AAVEAave	$125.96	$136.18	$125.84	$2,284.55万	$19.63亿	-7.16%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
51	1000CAT1000CAT	$0.001641	$0.002276	$0.001577	$760.89万	—	3.34%
683	RPLRocket Pool	$1.441	$1.49	$1.43	$3.08万	$3,073.01万	-2.17%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
467	LPTLivepeer	$1.361	$1.43	$1.35	$23.93万	$6,769.25万	-3.95%
138	CHIPUSD.AI	$0.0393	$0.04365	$0.03862	$140.80万	$7,890.31万	-8.90%
196	PLTRBPLTRB	$173.71	$189.10	$170.94	$82.73万	—	-6.74%
280	KMNOKamino	$0.02964	$0.0326	$0.02912	$51.96万	$4,024.00万	-8.41%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
561	FSynFutures	$0.002689	$0.00283	$0.002689	$15.48万	$527.73万	-4.34%
147	GLMRMoonbeam	$0.008116	$0.009	$0.007885	$124.91万	$1,039.27万	2.15%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%