Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,165.51万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
BARDLombard
|
$0.0829 | $0.0915 | $0.0801 | $51.05万 | $3,408.10万 | -4.16% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 40 |
AAVEAave
|
$117.41 | $125.25 | $116.43 | $1,220.35万 | $19.21亿 | -4.55% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 406 |
1000CAT1000CAT
|
$0.00161 | $0.001654 | $0.001587 | $28.18万 | — | -0.80% |
| 672 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.56万 | $2,926.28万 | -0.89% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 407 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $28.10万 | $6,407.88万 | -2.74% |
| 115 |
CHIPUSD.AI
|
$0.03158 | $0.03361 | $0.03074 | $163.31万 | $6,621.89万 | -1.99% |
| 419 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $27.00万 | — | -1.39% |
| 353 |
KMNOKamino
|
$0.03167 | $0.03302 | $0.03094 | $36.97万 | $4,414.90万 | -0.85% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 253 |
FSynFutures
|
$0.002319 | $0.002453 | $0.002267 | $58.10万 | $463.11万 | -0.73% |
| 484 |
GLMRMoonbeam
|
$0.006918 | $0.007149 | $0.00666 | $19.47万 | $859.27万 | -1.54% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |