Zilliqa
ZIL · 美元计价
$0.001469
≈ ￥0.0096954
0.89% ($0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.001524
24H 最低
$0.001426
今日开盘
$0.001456
24H 成交量
$40.47万
流通市值
$3,054.67万
24H 涨跌额
($0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1315 | $0.1799 | $0.1163 | $2,033.97万 | $5,897.08万 | 6.22% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 36 |
AAVEAave
|
$109.86 | $115.55 | $107.86 | $1,314.05万 | $17.05亿 | -1.84% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 368 |
1000CAT1000CAT
|
$0.001518 | $0.00159 | $0.00149 | $30.22万 | — | -1.68% |
| 588 |
RPLRocket Pool
|
$1.287 | $1.36 | $1.25 | $8.06万 | $2,831.25万 | -2.87% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 352 |
LPTLivepeer
|
$1.186 | $1.25 | $1.16 | $33.21万 | $6,035.04万 | -1.58% |
| 138 |
CHIPUSD.AI
|
$0.03122 | $0.03259 | $0.0302 | $149.77万 | $6,341.23万 | 1.07% |
| 354 |
PLTRBPLTRB
|
$165.7 | $173.71 | $164.94 | $33.00万 | — | -3.51% |
| 219 |
KMNOKamino
|
$0.03017 | $0.03105 | $0.02963 | $68.61万 | $4,047.26万 | -1.34% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 402 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $26.08万 | $448.30万 | -2.74% |
| 302 |
GLMRMoonbeam
|
$0.006102 | $0.006541 | $0.006005 | $41.66万 | $765.06万 | -3.42% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |